Willis Lease Finance Corp (WLFC)
63.61
+0.81
(+1.29%)
USD |
NASDAQ |
May 10, 16:00
63.82
+0.21
(+0.33%)
After-Hours: 20:00
Willis Lease Finance Price: 63.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 62.88 | 64.06 | 62.79 | 63.61 | 13988.00 |
May 09, 2024 | 59.80 | 63.00 | 59.80 | 62.80 | 16553.00 |
May 08, 2024 | 56.42 | 59.80 | 56.42 | 59.48 | 29429.00 |
May 07, 2024 | 56.22 | 58.71 | 55.30 | 56.71 | 31582.00 |
May 06, 2024 | 56.50 | 58.98 | 54.87 | 55.98 | 30844.00 |
May 03, 2024 | 52.35 | 55.99 | 52.35 | 55.99 | 26835.00 |
May 02, 2024 | 50.06 | 53.77 | 50.06 | 52.30 | 16976.00 |
May 01, 2024 | 48.61 | 49.26 | 48.50 | 48.83 | 6522.00 |
Apr 30, 2024 | 48.25 | 49.03 | 48.10 | 48.61 | 11254.00 |
Apr 29, 2024 | 48.80 | 48.80 | 48.25 | 48.30 | 11034.00 |
Apr 26, 2024 | 48.76 | 49.05 | 48.43 | 49.05 | 6183.00 |
Apr 25, 2024 | 48.99 | 49.13 | 48.60 | 49.13 | 4526.00 |
Apr 24, 2024 | 48.88 | 49.19 | 48.59 | 49.19 | 7531.00 |
Apr 23, 2024 | 49.52 | 49.95 | 49.45 | 49.45 | 2564.00 |
Apr 22, 2024 | 49.45 | 49.45 | 48.98 | 48.98 | 7011.00 |
Apr 19, 2024 | 49.85 | 50.24 | 49.53 | 49.89 | 5025.00 |
Apr 18, 2024 | 50.47 | 50.92 | 49.59 | 50.23 | 6366.00 |
Apr 17, 2024 | 50.64 | 50.94 | 49.37 | 49.60 | 4156.00 |
Apr 16, 2024 | 49.87 | 51.48 | 48.50 | 50.36 | 24281.00 |
Apr 15, 2024 | 48.45 | 48.87 | 48.11 | 48.87 | 4199.00 |
Apr 12, 2024 | 49.65 | 49.65 | 48.90 | 48.96 | 3645.00 |
Apr 11, 2024 | 49.40 | 49.70 | 49.40 | 49.70 | 5793.00 |
Apr 10, 2024 | 49.35 | 50.26 | 49.01 | 49.79 | 6336.00 |
Apr 09, 2024 | 49.72 | 50.21 | 49.60 | 49.63 | 3271.00 |
Apr 08, 2024 | 48.51 | 49.63 | 48.51 | 49.63 | 3225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.98
Minimum
May 15 2020
74.00
Maximum
Sep 13 2019
41.99
Average
41.40
Median
Jul 29 2021
Price Benchmarks
GATX Corp | 132.70 |
Air Lease Corp | 49.10 |
FTAI Aviation Ltd | 79.11 |
H&E Equipment Services Inc | 49.78 |
McGrath RentCorp | 109.65 |
Price Related Metrics
PE Ratio | 7.328 |
PS Ratio | 0.9273 |
PEG Ratio | 0.0743 |
Price to Book Value | 0.9053 |
Price to Free Cash Flow | 6.598 |
Earnings Yield | 13.65% |
Market Cap | 418.08M |
PEGY Ratio | 0.0743 |
Operating PE Ratio | 2.423 |
Normalized PE Ratio | 6.901 |