Willis Lease Finance Corp (WLFC)
199.16
+5.92
(+3.06%)
USD |
NASDAQ |
Nov 21, 16:00
199.16
0.00 (0.00%)
After-Hours: 16:00
Willis Lease Finance Price: 199.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 194.96 | 195.96 | 185.21 | 193.24 | 33027.00 |
| Nov 19, 2024 | 186.74 | 193.48 | 185.05 | 191.10 | 41744.00 |
| Nov 18, 2024 | 197.74 | 199.63 | 185.52 | 189.75 | 66698.00 |
| Nov 15, 2024 | 201.80 | 206.88 | 190.66 | 198.16 | 37734.00 |
| Nov 14, 2024 | 198.24 | 204.50 | 196.47 | 201.01 | 31943.00 |
| Nov 13, 2024 | 203.69 | 206.65 | 197.40 | 199.88 | 36663.00 |
| Nov 12, 2024 | 209.78 | 209.78 | 195.78 | 204.11 | 39768.00 |
| Nov 11, 2024 | 203.17 | 217.23 | 200.98 | 208.47 | 49095.00 |
| Nov 08, 2024 | 230.53 | 230.53 | 194.11 | 201.34 | 227953.0 |
| Nov 07, 2024 | 217.80 | 235.42 | 213.24 | 231.63 | 118826.0 |
| Nov 06, 2024 | 189.01 | 220.16 | 187.12 | 217.79 | 112099.0 |
| Nov 05, 2024 | 188.88 | 188.88 | 176.66 | 180.84 | 36193.00 |
| Nov 04, 2024 | 181.35 | 195.00 | 165.80 | 183.78 | 75210.00 |
| Nov 01, 2024 | 183.17 | 187.45 | 182.50 | 184.23 | 32846.00 |
| Oct 31, 2024 | 191.20 | 191.20 | 178.64 | 181.33 | 37461.00 |
| Oct 30, 2024 | 182.62 | 192.44 | 182.62 | 190.82 | 31306.00 |
| Oct 29, 2024 | 179.80 | 184.58 | 175.52 | 183.97 | 25278.00 |
| Oct 28, 2024 | 187.72 | 188.04 | 181.01 | 181.77 | 27720.00 |
| Oct 25, 2024 | 181.78 | 187.99 | 181.52 | 184.91 | 30633.00 |
| Oct 24, 2024 | 187.25 | 188.97 | 175.05 | 181.54 | 65108.00 |
| Oct 23, 2024 | 189.99 | 196.23 | 185.50 | 188.05 | 32733.00 |
| Oct 22, 2024 | 190.29 | 191.85 | 186.08 | 189.21 | 33643.00 |
| Oct 21, 2024 | 203.00 | 214.90 | 183.64 | 191.03 | 127962.0 |
| Oct 18, 2024 | 198.56 | 205.31 | 198.50 | 202.95 | 58870.00 |
| Oct 17, 2024 | 191.66 | 199.05 | 190.00 | 196.85 | 50360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.98
Minimum
May 15 2020
231.63
Maximum
Nov 07 2024
48.05
Average
41.40
Median
Jul 29 2021
Price Benchmarks
| GATX Corp | 158.86 |
| Air Lease Corp | 49.79 |
| FTAI Aviation Ltd | 174.93 |
| H&E Equipment Services Inc | 56.64 |
| McGrath RentCorp | 119.63 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 2.514 |
| PEG Ratio | 0.1320 |
| Price to Book Value | 2.540 |
| Earnings Yield | 7.08% |
| Market Cap | 1.315B |
| Operating PE Ratio | 5.743 |
| Normalized PE Ratio | 13.79 |